السعر Chg يوم عام تاريخ
Evolution Mining 8.53 0.02 0.18% 102.98% 2025-08-28
Grange Resources 0.21 0 0% -23.64% 2025-08-27
Independence 5.02 -0.34 -6.26% -5.73% 2025-08-28
Iluka Resources 6.10 -0.26 -4.09% 1.16% 2025-08-28
Macmahon Holdings 0.44 0.01 2.33% 35.38% 2025-08-28
Mineral Resources 35.54 -1.91 -5.10% -12.48% 2025-08-28
Northern Star Resources 18.88 -0.05 -0.26% 25.87% 2025-08-28
OM Holdings 0.29 0.02 7.41% -22.67% 2025-08-27
Perenti 2.37 0.02 0.64% 129.61% 2025-08-28
Perseus Mining 3.90 0.08 2.09% 44.44% 2025-08-28
Ramelius Resources 3.06 -0.01 -0.33% 45.02% 2025-08-28
Regis Resources 4.82 0.01 0.21% 164.11% 2025-08-28
Resolute Mining 0.68 0.01 1.95% -1.02% 2025-08-28
Sandfire 12.58 -0.14 -1.10% 42.63% 2025-08-28
Westgold Resources 3.37 -0.01 -0.15% 16.84% 2025-08-28

السعر يوم عام تاريخ
ASX200 8914 -46.70 -0.52% 10.80% 2025-08-28